Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2618-4608-4618-2+6-011:15 Q / C / O 
CornJul 26466-6471-4465-2471-2+3-611:16 Q / C / O 
SoybeanJul 261195-21208-01189-41208-0+15-611:16 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.7+1.811:16 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.67+0.5211:15 Q / C / O 
OatsJul 26344-0345-0339-2344-2+1-611:12 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14011:05 Q / C / O 
Hard Red Winter WheatJul 26668-6674-6664-4674-4+7-211:15 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7900+0.052511:14 Q / C / O 
CanolaJul 26737.80747.70737.20746.10+6.9011:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.750-0.30011:16 Q / C / O 
Feeder CattleAug 26368.500370.400363.025363.725-2.45011:15 Q / C / O 
Lean HogsJun 2699.15099.95098.95098.950-0.42511:15 Q / C / O 
Class III MilkJun 2617.4617.5617.3417.34-0.1311:13 Q / C / O