Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 19:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0622-0618-4618-6-2-419:10 Q / C / O 
CornDec 26447-6448-6446-6446-6-2-019:10 Q / C / O 
SoybeanNov 261149-21149-61147-61148-2-1-019:10 Q / C / O 
Soybean MealDec 26306.0307.7306.0306.0-0.119:10 Q / C / O 
Soybean OilDec 2667.1367.1766.8667.10-0.0719:10 Q / C / O 
OatsJul 26308-0308-0306-4306-4unch19:02 Q / C / O 
Rough RiceJul 2611.90512.00011.90512.000+0.07019:03 Q / C / O 
Hard Red Winter WheatSep 26660-4661-6656-4656-6-3-019:10 Q / C / O 
Spring Wheat MplsSep 266.48006.50006.47256.4725-0.010019:04 Q / C / O 
CanolaNov 26745.70746.50745.40746.10unch19:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.1416.1416.14-0.0418:20 Q / C / O