Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2628-0618-0621-0-1-412:35 Q / C / O 
CornJul 26452-2458-2451-4454-4+2-012:35 Q / C / O 
SoybeanJul 261186-01196-01185-01193-4+8-212:35 Q / C / O 
Soybean MealJul 26330.9335.1330.7333.4+2.812:35 Q / C / O 
Soybean OilJul 2675.2576.6874.7076.56+1.3012:35 Q / C / O 
OatsJul 26375-0381-2366-4372-2-5-012:34 Q / C / O 
Rough RiceJul 2612.80512.99012.77012.980+0.17512:28 Q / C / O 
Hard Red Winter WheatJul 26670-0672-0661-2661-6-8-012:35 Q / C / O 
Spring Wheat MplsJul 266.80756.82006.75756.7650-0.042512:35 Q / C / O 
CanolaJul 26756.70767.40756.40767.10+10.4012:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.500243.225241.275241.550-0.95012:35 Q / C / O 
Feeder CattleAug 26355.000356.150352.600353.925-0.70012:35 Q / C / O 
Lean HogsJul 26101.875102.375101.000102.075-0.05012:35 Q / C / O 
Class III MilkJun 2616.4416.5516.3916.41-0.1112:26 Q / C / O