Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0640-6+11-008:50 Q / C / O 
CornJul 26469-0474-0468-6471-2+2-008:50 Q / C / O 
SoybeanJul 261191-01192-61182-61183-2-8-608:50 Q / C / O 
Soybean MealJul 26327.7330.3325.1325.4-2.408:50 Q / C / O 
Soybean OilJul 2671.6772.0971.2271.25-0.4208:50 Q / C / O 
OatsJul 26347-6349-0345-0347-4-1-008:49 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.020-0.09008:49 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4690-4+15-208:50 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0350+0.090008:50 Q / C / O 
CanolaJul 26741.50747.70741.00743.30+1.5008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000249.425248.550249.325+0.37508:50 Q / C / O 
Feeder CattleAug 26368.225368.525366.950368.200-0.07508:50 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.400-0.77508:50 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.94+0.1008:49 Q / C / O