Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2785-6782-0784-6+2-219:00 Q / C / O 
CornDec 26545-6546-0545-0545-4-0-419:00 Q / C / O 
SoybeanNov 261317-01318-61316-41318-6+1-019:00 Q / C / O 
Soybean MealDec 26351.1352.9351.1352.8+0.219:00 Q / C / O 
Soybean OilDec 2672.5872.6572.5572.55-0.0819:00 Q / C / O 
OatsDec 26382-2382-2382-2382-2+0-619:00 Q / C / O 
Rough RiceNov 2615.90015.90015.86515.865+0.04019:00 Q / C / O 
Hard Red Winter WheatDec 26845-0848-2843-6848-2+3-019:00 Q / C / O 
Spring Wheat MplsDec 267.76007.76007.71757.7325-0.035019:00 Q / C / O 
CanolaNov 26840.10840.10839.50839.50-2.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.8716.87+0.0817:02 Q / C / O