Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2665-6+5-013:02 Q / C / O 
CornDec 26471-0475-4468-4469-4-2-213:02 Q / C / O 
SoybeanNov 261192-41198-41184-21191-2-1-413:02 Q / C / O 
Soybean MealDec 26324.1325.3320.4323.7+0.213:02 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.24-0.3813:02 Q / C / O 
OatsDec 26328-0334-0325-0330-2+3-213:01 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.765+0.25513:01 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2734-4+9-013:02 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1275+0.077513:02 Q / C / O 
CanolaNov 26771.40779.80756.10769.80-1.8013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650227.575223.950227.275+3.30013:02 Q / C / O 
Feeder CattleSep 26339.525343.000336.325342.300+3.65013:02 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.250-2.45013:02 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.94+0.0512:54 Q / C / O