Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-6-1-610:08 Q / C / O 
CornDec 26483-2488-4482-0488-4+5-210:08 Q / C / O 
SoybeanNov 261192-41210-41188-21210-4+18-010:08 Q / C / O 
Soybean MealDec 26316.3319.7314.9319.5+3.210:08 Q / C / O 
Soybean OilDec 2668.7870.1668.6070.11+1.1410:08 Q / C / O 
OatsDec 26345-6347-6343-4347-6+2-410:06 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.100+0.12010:05 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4764-2-3-410:08 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0400-0.002510:08 Q / C / O 
CanolaNov 26818.80823.00814.90822.60+3.7010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.225+2.35010:08 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.150+1.60010:08 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.525+0.77510:08 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.41-0.0210:07 Q / C / O