Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0643-2+23-411:21 Q / C / O 
CornDec 26451-0461-0447-4458-6+6-611:21 Q / C / O 
SoybeanNov 261182-41199-01172-61188-4+7-011:21 Q / C / O 
Soybean MealDec 26314.2323.2313.2320.2+4.811:21 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.09+0.4711:21 Q / C / O 
OatsDec 26358-2365-2357-4363-0+4-011:17 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.990+0.05011:21 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4680-4+26-211:21 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5375+0.147511:21 Q / C / O 
CanolaNov 26774.40779.90768.00776.50+2.5011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.725-0.52511:21 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.725-1.42511:21 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.950+0.80011:21 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.72-0.1611:20 Q / C / O