Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0604-2+5-610:32 Q / C / O 
CornDec 26445-4447-6441-6443-0-1-210:31 Q / C / O 
SoybeanJan 271202-21210-01198-21203-0+0-610:31 Q / C / O 
Soybean MealDec 26318.6321.9317.5318.5-0.110:32 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.85-0.6810:31 Q / C / O 
OatsDec 26340-0340-0332-6333-6-2-410:30 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.220+0.16510:30 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2640-2+7-410:32 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2300+0.062510:31 Q / C / O 
CanolaJan 27768.00770.40758.60760.50-7.8010:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.100215.175-2.82510:31 Q / C / O 
Feeder CattleJan 27325.750325.900320.575320.825-4.90010:31 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.275-2.27510:31 Q / C / O 
Class III MilkDec 2617.1117.1116.8916.89-0.2010:30 Q / C / O