Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4575-0+1-208:59 Q / C / O 
CornMay 26440-0441-0438-4439-2-1-008:59 Q / C / O 
SoybeanMay 261150-01156-01143-41154-2+4-408:59 Q / C / O 
Soybean MealMay 26312.4313.2310.0312.6+0.108:58 Q / C / O 
Soybean OilMay 2659.8860.5359.6560.50+0.6208:59 Q / C / O 
OatsMay 26325-6328-2324-4327-2+1-608:55 Q / C / O 
Rough RiceMay 2610.37010.40010.31010.315-0.02508:57 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4570-2-2-008:58 Q / C / O 
Spring Wheat MplsMay 265.96005.97505.94005.9725unch08:58 Q / C / O 
CanolaMay 26689.00690.30686.30690.10+1.1008:59 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175239.550238.250239.150-0.10008:59 Q / C / O 
Feeder CattleApr 26360.675362.125359.400361.000-0.35008:58 Q / C / O 
Lean HogsApr 2694.30094.87594.07594.650+0.95008:58 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.23-0.3308:58 Q / C / O