Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4571-2-3-210:01 Q / C / O 
CornMay 26444-6446-2438-0440-0-4-010:01 Q / C / O 
SoybeanMay 261166-41174-41164-41173-2+8-010:01 Q / C / O 
Soybean MealJul 26316.6327.2316.3326.9+10.510:01 Q / C / O 
Soybean OilMay 2667.8567.8766.5866.86-0.8410:01 Q / C / O 
OatsMay 26342-2342-6334-4338-6+6-210:01 Q / C / O 
Rough RiceMay 2610.95011.00010.91510.930+0.02509:59 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6589-6-0-610:01 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.12506.1375-0.045010:00 Q / C / O 
CanolaMay 26708.20712.20703.30703.80-4.9010:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.525247.150247.750+0.55010:01 Q / C / O 
Feeder CattleMay 26371.500373.000370.850371.000+0.57510:01 Q / C / O 
Lean HogsJun 26103.950104.175103.500103.950-0.17510:01 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.16+0.1609:55 Q / C / O