Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0603-6+9-012:29 Q / C / O 
CornMay 26462-4469-4461-0464-6+4-412:29 Q / C / O 
SoybeanMay 261220-01238-61216-01230-6+16-612:29 Q / C / O 
Soybean MealMay 26316.2321.7316.0320.9+5.512:29 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.67+0.5112:29 Q / C / O 
OatsMay 26366-2375-6365-4371-2+5-612:12 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.420+0.13512:21 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6621-0+7-412:29 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4175+0.037512:29 Q / C / O 
CanolaMay 26738.00741.10730.50733.80+0.5012:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.550+1.47512:29 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.825-0.47512:29 Q / C / O 
Lean HogsApr 2695.00095.40094.37594.425-0.77512:28 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.35+0.1312:22 Q / C / O