Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2584-4+13-409:36 Q / C / O 
CornMay 26446-0446-0441-2443-4+2-409:36 Q / C / O 
SoybeanMay 261177-01183-61167-01167-2-8-409:36 Q / C / O 
Soybean MealJul 26325.1331.6323.0330.0+1.209:36 Q / C / O 
Soybean OilMay 2668.4868.8366.8466.88-0.2109:36 Q / C / O 
OatsMay 26338-6341-6333-2341-4+9-209:35 Q / C / O 
Rough RiceMay 2610.81510.95010.79510.810+0.01509:31 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0621-6+16-609:35 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3750+0.105009:34 Q / C / O 
CanolaJul 26723.00726.00719.10719.30+2.0009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.725248.200249.675+0.47509:36 Q / C / O 
Feeder CattleMay 26371.575373.875371.125373.575+1.22509:36 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.925-0.80009:35 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.22+0.0509:29 Q / C / O