Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-2596-2-20-009:52 Q / C / O 
CornMay 26457-4460-0448-6449-2-8-409:52 Q / C / O 
SoybeanMay 261171-41174-61153-01154-6-16-209:52 Q / C / O 
Soybean MealMay 26317.0319.0312.5312.8-3.609:52 Q / C / O 
Soybean OilMay 2668.9569.1067.0167.19-1.6909:52 Q / C / O 
OatsMay 26353-4355-4344-2345-2-9-009:43 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.270-0.10509:43 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0612-0-23-409:52 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.42006.4225-0.162509:52 Q / C / O 
CanolaMay 26731.80734.70719.10722.30-9.5009:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.300243.050243.875+0.60009:52 Q / C / O 
Feeder CattleMay 26366.500367.450365.500367.075+0.60009:52 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.250+0.20009:52 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.73+0.0109:37 Q / C / O