Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 20:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0607-2604-0606-4+1-419:59 Q / C / O 
CornMay 26466-0467-2465-2467-0unch19:59 Q / C / O 
SoybeanMay 261172-01174-01170-21173-6unch19:59 Q / C / O 
Soybean MealMay 26321.7323.1321.6322.1unch19:51 Q / C / O 
Soybean OilMay 2667.8568.0167.6567.99-0.0319:59 Q / C / O 
OatsMay 26342-2342-4338-2340-2+1-019:56 Q / C / O 
Rough RiceMay 2610.96511.00010.96511.000+0.03019:43 Q / C / O 
Hard Red Winter WheatMay 26626-6630-0626-4628-6+2-019:59 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.40756.4225-0.027519:59 Q / C / O 
CanolaMay 26727.40729.20725.00729.20-0.2019:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525235.200232.500234.800s+0.95013:04 Q / C / O 
Feeder CattleMay 26348.400352.225347.800351.750s+1.70013:04 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.300s+0.17513:04 Q / C / O 
Class III MilkApr 2617.5817.5917.4717.47-0.0519:31 Q / C / O