Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2739-4700-6738-2+35-011:20 Q / C / O 
CornDec 26524-0535-4521-2535-0+11-411:20 Q / C / O 
SoybeanNov 261238-01254-61232-01254-2+16-411:20 Q / C / O 
Soybean MealDec 26330.3336.1328.0336.1+6.911:20 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.60-0.1811:20 Q / C / O 
OatsDec 26346-2358-6345-0357-4+14-211:18 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.255+0.38511:16 Q / C / O 
Hard Red Winter WheatDec 26771-0802-6767-6801-2+30-411:20 Q / C / O 
Spring Wheat MplsDec 267.19507.40007.15257.4000+0.200011:20 Q / C / O 
CanolaNov 26788.00794.30781.60794.00+4.3011:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.025210.050-0.90011:20 Q / C / O 
Feeder CattleOct 26313.000315.875311.275311.300-2.02511:20 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.550+0.10011:20 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.31-0.0911:19 Q / C / O