Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 14:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6677-4s+32-413:19 Q / C / O 
CornDec 26459-6471-0458-6469-4s+9-013:19 Q / C / O 
SoybeanNov 261191-01203-21184-61201-6s+10-613:19 Q / C / O 
Soybean MealDec 26316.3320.4315.2320.0s+3.713:19 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.94s+0.2613:19 Q / C / O 
OatsDec 26357-4368-0355-6361-2s+2-013:18 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.930s+0.15513:19 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2720-0s+42-013:19 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8325s+0.252513:19 Q / C / O 
CanolaNov 26773.40792.90772.90792.40s+19.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2616.9917.0616.8517.04+0.0313:51 Q / C / O