Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-2599-2-8-211:36 Q / C / O 
CornDec 26439-4442-4435-0437-0-2-411:36 Q / C / O 
SoybeanNov 261141-61149-41139-41143-2+1-611:36 Q / C / O 
Soybean MealDec 26303.2306.6301.6301.8-1.611:36 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.71-0.1911:36 Q / C / O 
OatsJul 26303-6309-2301-4301-6-2-011:31 Q / C / O 
Rough RiceSep 2612.82513.27012.76013.260+0.40011:35 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4628-4628-4-11-411:36 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.18756.1875-0.197511:36 Q / C / O 
CanolaNov 26744.10751.20740.10750.80+6.7011:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.375-0.97511:36 Q / C / O 
Feeder CattleAug 26370.900371.575368.625369.000-1.42511:35 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.600+0.87511:36 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.89-0.0811:30 Q / C / O