Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6616-6+12-410:29 Q / C / O 
CornDec 26442-6449-4441-2446-6+4-210:29 Q / C / O 
SoybeanNov 261146-01158-21144-41151-4+5-010:29 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.1-1.110:29 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.40-0.6410:29 Q / C / O 
OatsJul 26304-6311-6304-6305-2+0-610:29 Q / C / O 
Rough RiceJul 2611.87011.90511.80511.835-0.00510:24 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-4+9-410:29 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4150+0.065010:29 Q / C / O 
CanolaNov 26752.00760.50745.60748.80-5.1010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.500-0.70010:29 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.525-1.35010:29 Q / C / O 
Lean HogsAug 2695.05096.32594.87596.125+1.07510:29 Q / C / O 
Class III MilkJul 2616.2816.4016.2516.29-0.0610:26 Q / C / O