Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4609-4-4-411:43 Q / C / O 
CornDec 26445-0445-4439-2440-4-3-411:43 Q / C / O 
SoybeanNov 261145-01149-61141-01146-0+3-211:43 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.7+0.411:43 Q / C / O 
Soybean OilDec 2666.0467.2566.0267.12+1.3211:43 Q / C / O 
OatsJul 26316-0316-0301-4303-0-10-211:43 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.805+0.24011:38 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-0-7-211:43 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4225-0.055011:43 Q / C / O 
CanolaNov 26733.50745.00733.50744.00+10.9011:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.175+0.55011:43 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.850+3.25011:44 Q / C / O 
Lean HogsAug 2696.72597.22596.10097.175+0.45011:43 Q / C / O 
Class III MilkJul 2616.2916.2915.9615.98-0.2311:43 Q / C / O