Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 5:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6602-2593-4599-4-1-005:37 Q / C / O 
CornDec 26441-4443-2439-0440-0-1-605:37 Q / C / O 
SoybeanNov 261134-21136-21124-01126-2-8-405:36 Q / C / O 
Soybean MealDec 26306.0307.0304.4304.6-1.005:33 Q / C / O 
Soybean OilDec 2669.3269.3568.5968.79-0.5205:36 Q / C / O 
OatsJul 26300-0300-6297-6298-0+1-004:19 Q / C / O 
Rough RiceJul 2611.89511.92511.85011.850+0.04020:58 Q / C / O 
Hard Red Winter WheatSep 26645-2647-2635-4639-4-5-605:37 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3675-0.030004:44 Q / C / O 
CanolaNov 26759.90761.50755.50758.50-1.9005:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.4116.4116.4016.40-0.0301:35 Q / C / O