Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6585-0574-6583-2+3-209:34 Q / C / O 
CornJul 26420-4421-0412-4417-6+0-209:34 Q / C / O 
SoybeanJul 261122-21125-21111-21120-6-0-609:34 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.4-3.109:34 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.75+0.6309:34 Q / C / O 
OatsJul 26314-6316-2310-4311-6-0-609:30 Q / C / O 
Rough RiceJul 2612.38512.51012.32512.335-0.06009:34 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6626-6+6-009:34 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2000+0.005009:34 Q / C / O 
CanolaNov 26766.00772.70755.50769.80+5.6009:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250240.525240.875-0.77509:34 Q / C / O 
Feeder CattleAug 26354.350358.550352.375353.450-0.45009:34 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.500+0.70009:34 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.95+0.2409:31 Q / C / O