Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 19:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6577-2578-0-6-419:12 Q / C / O 
CornJul 26411-6412-2408-0408-4-4-219:12 Q / C / O 
SoybeanNov 261129-01131-21126-01127-6-4-219:12 Q / C / O 
Soybean MealDec 26304.3305.0304.0305.0+0.219:12 Q / C / O 
Soybean OilDec 2669.0069.2068.8568.87-0.8019:12 Q / C / O 
OatsJul 26306-0308-4306-0306-0unch19:03 Q / C / O 
Rough RiceJul 2612.01512.01511.99512.005-0.03519:10 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4634-0634-4-6-219:12 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.40506.4050-0.050019:10 Q / C / O 
CanolaNov 26764.00765.70758.40758.70-7.2019:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.5216.5016.51-0.0717:08 Q / C / O