Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4643-4-11-612:15 Q / C / O 
CornDec 26466-2468-4461-0462-6-4-212:15 Q / C / O 
SoybeanNov 261252-61259-41245-41248-0-5-412:15 Q / C / O 
Soybean MealDec 26354.8354.8348.0348.7-6.112:15 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.92+0.2312:15 Q / C / O 
OatsDec 26390-0390-0383-2383-2-5-612:13 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.180+0.04012:14 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-4-8-012:15 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.61756.6175-0.082512:15 Q / C / O 
CanolaJan 27801.00798.20793.70793.90-6.3012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.950227.625229.900+1.87512:15 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.700+2.77512:15 Q / C / O 
Lean HogsDec 2666.50067.10066.25067.100+0.75012:15 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.10+0.4012:14 Q / C / O