Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 22:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4757-2742-6756-6+22-622:00 Q / C / O 
CornDec 26539-2541-0538-2540-6+4-022:00 Q / C / O 
SoybeanNov 261315-21320-41310-41314-4+4-622:00 Q / C / O 
Soybean MealDec 26355.1355.8353.4354.3-0.821:59 Q / C / O 
Soybean OilDec 2669.6770.2569.5269.70+0.4322:00 Q / C / O 
OatsDec 26367-6370-6366-4370-6+2-021:48 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0825-0812-6824-4+22-222:00 Q / C / O 
Spring Wheat MplsDec 267.49757.62007.49007.6150+0.165021:50 Q / C / O 
CanolaNov 26822.50831.70822.50829.90+7.4022:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.32-0.0721:29 Q / C / O