Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2664-2+1-609:21 Q / C / O 
CornDec 26481-4483-4473-0474-0-6-409:21 Q / C / O 
SoybeanNov 261222-41225-01196-01196-0-24-009:21 Q / C / O 
Soybean MealDec 26327.5328.7322.4322.5-5.309:21 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.69-1.2409:21 Q / C / O 
OatsDec 26333-2334-2328-0328-4-0-609:20 Q / C / O 
Rough RiceSep 2613.70013.79013.53513.535-0.12509:18 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-2+4-009:21 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0575+0.032509:20 Q / C / O 
CanolaNov 26783.40790.10770.70773.70-9.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.500222.525223.825+1.65009:21 Q / C / O 
Feeder CattleSep 26337.650340.200337.350338.800+1.57509:21 Q / C / O 
Lean HogsOct 2687.90088.42587.65087.700-0.57509:20 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.69+0.0709:18 Q / C / O