Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-4643-6-11-412:29 Q / C / O 
CornDec 26466-2468-4461-0462-6-4-212:29 Q / C / O 
SoybeanNov 261252-61259-41245-41248-2-5-212:29 Q / C / O 
Soybean MealDec 26354.8354.8348.0348.3-6.512:29 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.84+0.1512:29 Q / C / O 
OatsDec 26390-0390-0383-0383-4-5-412:29 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.180+0.04012:16 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0691-4-8-012:29 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.61256.6200-0.080012:29 Q / C / O 
CanolaJan 27801.00798.20793.70794.30-5.9012:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925230.400227.625230.200+2.17512:29 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.750+2.82512:29 Q / C / O 
Lean HogsDec 2666.50067.27566.25067.200+0.85012:29 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.13+0.4312:27 Q / C / O