Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0645-0-2-412:17 Q / C / O 
CornJul 26462-4467-6461-0462-4+0-212:17 Q / C / O 
SoybeanJul 261193-61201-41190-41196-4+2-212:17 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.8+3.412:17 Q / C / O 
Soybean OilJul 2674.0074.6073.8874.08+0.2112:17 Q / C / O 
OatsJul 26357-6364-0353-2362-4+2-011:52 Q / C / O 
Rough RiceJul 2612.97013.04512.87013.000-0.00512:16 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0678-6679-0-8-012:17 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8750-0.027512:17 Q / C / O 
CanolaJul 26750.80755.60748.60750.80unch12:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.725+0.37512:17 Q / C / O 
Feeder CattleAug 26353.775355.500344.275350.050-6.47512:17 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.150+0.12512:17 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.54-0.0612:16 Q / C / O