Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2675-0665-6675-0+2-608:34 Q / C / O 
CornDec 26483-0485-6478-0485-2+2-208:34 Q / C / O 
SoybeanNov 261287-21287-41275-21287-2-0-408:34 Q / C / O 
Soybean MealDec 26368.2368.4361.1362.3-6.408:34 Q / C / O 
Soybean OilDec 2668.7569.5568.2169.52+0.8908:34 Q / C / O 
OatsDec 26409-0412-4406-2412-2+2-008:34 Q / C / O 
Rough RiceNov 2616.92517.06516.86517.065+0.10508:33 Q / C / O 
Hard Red Winter WheatDec 26716-6718-6708-0718-6+3-408:34 Q / C / O 
Spring Wheat MplsDec 266.95006.97256.91256.9675+0.005008:34 Q / C / O 
CanolaNov 26816.80823.40814.40822.60+5.9008:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.500226.575227.450+0.85008:34 Q / C / O 
Feeder CattleNov 26341.875342.500341.275342.325+1.22508:34 Q / C / O 
Lean HogsDec 2668.25068.37567.97568.175-0.20008:34 Q / C / O 
Class III MilkNov 2616.0716.2516.0716.20+0.1308:30 Q / C / O