Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 12:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4658-0-9-212:11 Q / C / O 
CornJul 26475-6477-0462-6464-4-10-612:11 Q / C / O 
SoybeanJul 261210-01212-01197-21198-4-11-012:11 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.3-2.012:11 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.54-0.9012:11 Q / C / O 
OatsJul 26383-4387-0358-6362-2-18-212:00 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.945-0.02512:08 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4696-4-7-212:10 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9450-0.020012:11 Q / C / O 
CanolaJul 26757.00762.20750.00750.30-7.4012:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725244.175-3.07512:11 Q / C / O 
Feeder CattleAug 26364.000364.000358.775362.000-1.65012:10 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.725-0.42512:11 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.79+0.1512:09 Q / C / O