Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-0+1-011:08 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-611:08 Q / C / O 
SoybeanNov 261189-21198-01186-61192-4+0-211:08 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.4+0.911:08 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.10+0.4711:08 Q / C / O 
OatsDec 26351-0358-2348-6356-0+8-611:02 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.500+0.23011:08 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-0-3-611:08 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2975+0.002511:08 Q / C / O 
CanolaNov 26755.80765.70755.20762.30+5.1011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.875-1.22511:08 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.675+0.17511:08 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.550-1.97511:08 Q / C / O 
Class III MilkAug 2616.1316.3616.1116.36+0.2611:07 Q / C / O