Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:47 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	627-2	628-2	606-6	611-2	-16-4	08:37	Q / C / O
Corn	Jul 26	478-2	479-4	467-4	472-4	-7-4	08:37	Q / C / O
Soybean	Jul 26	1211-4	1214-6	1196-6	1203-0	-8-4	08:37	Q / C / O
Soybean Meal	Jul 26	320.5	323.4	320.3	321.3	+0.9	08:37	Q / C / O
Soybean Oil	Jul 26	76.62	76.79	74.30	75.13	-1.78	08:37	Q / C / O
Oats	Jul 26	357-6	361-6	348-4	352-0	-6-4	08:36	Q / C / O
Rough Rice	Jul 26	12.050	12.160	11.875	12.150	+0.080	08:36	Q / C / O
Hard Red Winter Wheat	Jul 26	693-0	694-0	668-0	677-0	-13-0	08:37	Q / C / O
Spring Wheat Mpls	Jul 26	6.9500	6.9650	6.8050	6.8475	-0.1125	08:36	Q / C / O
Canola	Jul 26	757.00	759.00	735.00	749.40	-7.90	08:37	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	253.550	254.325	253.350	253.650	+0.425	08:37	Q / C / O
Feeder Cattle	Aug 26	373.775	374.875	373.225	373.400	+1.100	08:37	Q / C / O
Lean Hogs	Jun 26	100.825	100.825	100.225	100.375	-1.050	08:37	Q / C / O
Class III Milk	Jun 26	17.37	17.50	17.37	17.47	+0.18	08:36	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 01, 2026

» Soybeans Commodity Update for the Week Ending May 01, 2026

» Wheat Commodity Update for the Week Ending May 01, 2026

» Live Cattle Commodity Update for the Week Ending May 01, 2026

» Lean Hogs Commodity Update for the Week Ending May 01, 2026

» Canola Commodity Update for the Week Ending May 01, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.