Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4591-6-1-008:31 Q / C / O 
CornDec 26449-4450-6444-2444-2-4-608:31 Q / C / O 
SoybeanJan 271227-41230-21219-21219-6-8-208:31 Q / C / O 
Soybean MealJan 27326.0327.5322.5322.8-3.208:31 Q / C / O 
Soybean OilDec 2662.7763.6162.6863.49+0.7208:31 Q / C / O 
OatsDec 26345-0354-4344-4351-0+6-008:30 Q / C / O 
Rough RiceJan 2718.19018.25518.11018.195-0.08008:31 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6631-0632-6-1-408:31 Q / C / O 
Spring Wheat MplsMar 276.41256.47006.40006.4550+0.030008:30 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550222.875222.025222.150-0.42508:31 Q / C / O 
Feeder CattleJan 27327.000328.150326.075326.950+0.27508:31 Q / C / O 
Lean HogsDec 2655.15055.47555.00055.125-0.67508:31 Q / C / O 
Class III MilkDec 2617.0217.0616.9817.06+0.1308:30 Q / C / O