Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4662-2+2-211:33 Q / C / O 
CornDec 26474-6484-2473-4481-6+7-611:33 Q / C / O 
SoybeanNov 261215-41225-01206-21221-0+7-211:33 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.3+3.211:32 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.78-0.8011:33 Q / C / O 
OatsDec 26329-0332-6326-2332-0+3-211:32 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.540-0.10511:29 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-2-1-611:33 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0425-0.020011:32 Q / C / O 
CanolaNov 26791.20793.40781.70784.20-7.0011:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.625+2.85011:33 Q / C / O 
Feeder CattleSep 26333.300341.000332.600338.250+6.32511:32 Q / C / O 
Lean HogsOct 2687.62588.72587.25087.975+0.17511:32 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.51-0.2911:32 Q / C / O