Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2611-4+13-012:17 Q / C / O 
CornMay 26462-2466-6458-4465-4+3-012:17 Q / C / O 
SoybeanMay 261229-01229-61209-21221-6-5-412:17 Q / C / O 
Soybean MealMay 26319.1323.0315.1321.7+1.512:17 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.18-0.2412:17 Q / C / O 
OatsMay 26372-2380-0360-6374-6+1-212:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.350+0.03512:14 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4629-0+15-412:17 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4700+0.125012:16 Q / C / O 
CanolaMay 26733.90743.00726.80738.90+4.6012:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.275-0.10012:17 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.150+0.22512:17 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375-0.80012:17 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:02 Q / C / O