Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6598-4599-0-17-209:03 Q / C / O 
CornMay 26457-4460-0450-2450-4-7-209:03 Q / C / O 
SoybeanMay 261171-41174-61157-41158-2-12-609:03 Q / C / O 
Soybean MealMay 26317.0319.0315.0316.1-0.309:03 Q / C / O 
Soybean OilMay 2668.9569.1067.1567.25-1.6309:03 Q / C / O 
OatsMay 26353-4355-4348-2350-2-4-009:01 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.255-0.12009:02 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0615-4615-4-20-009:03 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.45256.4575-0.127509:03 Q / C / O 
CanolaMay 26731.80734.70720.00721.40-10.4009:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.600+0.32509:03 Q / C / O 
Feeder CattleMay 26366.500367.450365.500366.075-0.40009:02 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.500+0.45009:02 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.85+0.1309:01 Q / C / O