Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4568-6-5-209:25 Q / C / O 
CornMay 26446-0447-0441-4442-6-3-609:25 Q / C / O 
SoybeanMay 261171-01175-61166-21173-0+2-409:25 Q / C / O 
Soybean MealMay 26315.2316.4311.4311.9-2.809:25 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.09+0.2709:25 Q / C / O 
OatsMay 26320-2324-6320-0324-2+5-009:16 Q / C / O 
Rough RiceMay 2610.93010.93010.63510.640-0.29009:23 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2569-2571-6-6-409:25 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.07506.1000-0.032509:25 Q / C / O 
CanolaMay 26706.60708.50699.90706.90+0.3009:25 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800237.750+3.62509:25 Q / C / O 
Feeder CattleApr 26354.400359.950354.400358.950+5.65009:25 Q / C / O 
Lean HogsApr 2695.85096.30095.67596.000+0.25009:25 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.64+0.2309:23 Q / C / O