Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4598-2+1-212:56 Q / C / O 
CornDec 26438-0440-0435-0435-0-2-212:55 Q / C / O 
SoybeanNov 261141-01146-01135-01136-4-5-212:56 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.3-1.012:56 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.10-0.4812:55 Q / C / O 
OatsJul 26302-0302-0280-2280-2-21-612:55 Q / C / O 
Rough RiceSep 2613.24513.37513.12013.355+0.09012:56 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6627-0+1-612:56 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1525-0.022512:55 Q / C / O 
CanolaNov 26748.80751.20743.00746.20-2.6012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.625+0.62512:56 Q / C / O 
Feeder CattleAug 26368.775375.400367.750373.325+5.17512:56 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.825-0.40012:56 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.79-0.0812:54 Q / C / O