Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 21:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2596-4606-6+9-421:17 Q / C / O 
CornMay 26453-6459-0453-4459-0+5-021:16 Q / C / O 
SoybeanMay 261147-01164-01145-21163-4+8-221:16 Q / C / O 
Soybean MealMay 26312.2314.7311.5314.7+2.521:15 Q / C / O 
Soybean OilMay 2663.6064.6163.5064.52+0.5821:16 Q / C / O 
OatsMay 26358-2359-4354-4357-4-2-621:14 Q / C / O 
Rough RiceMay 2611.33011.38011.32511.340-0.04020:27 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4615-6626-6+10-221:11 Q / C / O 
Spring Wheat MplsMay 266.32006.39006.32006.3825+0.042520:51 Q / C / O 
CanolaMay 26703.00712.50703.00712.20+9.6021:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.9216.8416.92+0.1219:59 Q / C / O