Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 21:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4770-0771-6-10-621:36 Q / C / O 
CornDec 26545-6549-0538-2538-6-7-221:36 Q / C / O 
SoybeanNov 261317-01324-01304-61305-6-12-021:36 Q / C / O 
Soybean MealDec 26351.1354.2348.9349.2-3.421:36 Q / C / O 
Soybean OilDec 2672.5873.0072.1172.14-0.4921:36 Q / C / O 
OatsDec 26382-2383-4378-4378-6-2-621:36 Q / C / O 
Rough RiceNov 2615.90015.90015.74015.780-0.04520:14 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6834-2834-2-11-021:36 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.70007.7050-0.062521:30 Q / C / O 
CanolaNov 26840.10842.60830.80830.80-11.1021:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.075s-0.60013:04 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400s-1.62513:04 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.650s-0.02513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.8316.83+0.0419:04 Q / C / O