Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6576-4576-4-3-610:40 Q / C / O 
CornMay 26447-2450-2444-6444-6-2-410:40 Q / C / O 
SoybeanMay 261162-01170-41159-61166-0+4-010:40 Q / C / O 
Soybean MealMay 26313.5317.7312.0317.2+3.110:41 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.91+0.4910:41 Q / C / O 
OatsMay 26332-2338-4331-0334-0+1-410:40 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.035-0.02010:36 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4591-6591-6-3-410:41 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23506.2350-0.005010:40 Q / C / O 
CanolaMay 26705.50717.30705.50712.30+7.4010:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750245.350-0.57510:40 Q / C / O 
Feeder CattleMay 26368.000368.575366.800368.475+0.47510:40 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.725-0.92510:41 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.03-0.0810:40 Q / C / O