Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2667-0+2-408:50 Q / C / O 
CornJul 26476-6481-6475-0476-4-0-408:50 Q / C / O 
SoybeanJul 261213-01220-61211-41215-0+2-008:50 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.0+0.508:50 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.70+0.0708:50 Q / C / O 
OatsJul 26372-4384-0372-0379-4+6-408:50 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.770-0.04508:50 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4705-0+1-208:50 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0775+0.045008:50 Q / C / O 
CanolaJul 26746.10751.70744.10749.70+11.6008:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450247.450+0.30008:50 Q / C / O 
Feeder CattleAug 26357.500360.125357.225359.900+1.05008:50 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.750unch08:49 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1308:47 Q / C / O