Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-4632-0648-2+9-011:20 Q / C / O 
CornDec 26461-0470-4458-2469-6+5-611:20 Q / C / O 
SoybeanNov 261182-21191-61175-21190-2+2-611:19 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.6+0.411:20 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.44+0.5411:20 Q / C / O 
OatsDec 26330-2337-4330-0337-4+7-211:19 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.260+0.30011:20 Q / C / O 
Hard Red Winter WheatSep 26704-4716-0698-6714-6+7-211:20 Q / C / O 
Spring Wheat MplsSep 266.87756.98006.84756.9325+0.035011:19 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.725+0.47511:20 Q / C / O 
Feeder CattleSep 26344.375348.050344.000345.225+1.45011:19 Q / C / O 
Lean HogsOct 2683.90084.90083.57583.700-1.15011:20 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.46-0.0711:14 Q / C / O