Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4689-4+21-213:14 Q / C / O 
CornDec 26472-0483-4471-4483-2+11-213:14 Q / C / O 
SoybeanNov 261183-41192-61182-41192-6+10-413:14 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.4+2.413:14 Q / C / O 
Soybean OilDec 2668.2569.0067.8868.95+0.5713:14 Q / C / O 
OatsDec 26339-2345-4336-6345-4+5-213:14 Q / C / O 
Rough RiceSep 2614.19514.22013.98513.985-0.21013:14 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0767-6+33-013:14 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0475+0.110013:14 Q / C / O 
CanolaNov 26801.30819.40800.80818.80+15.3013:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.45+0.1213:09 Q / C / O