Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-0601-2-7-409:02 Q / C / O 
CornJul 26444-6445-6440-0440-2-3-609:02 Q / C / O 
SoybeanJul 261181-41182-61164-21164-6-16-009:02 Q / C / O 
Soybean MealJul 26326.5327.2324.5325.2-1.309:02 Q / C / O 
Soybean OilJul 2679.2079.2078.0978.16-0.9309:02 Q / C / O 
OatsJul 26347-2349-4337-4342-6-4-409:00 Q / C / O 
Rough RiceJul 2612.61012.61012.45012.450-0.05009:02 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4634-0634-2-12-609:02 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.41506.4175-0.102509:02 Q / C / O 
CanolaJul 26774.60776.60769.90773.10-3.5009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.100-1.50009:02 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.225-3.32509:02 Q / C / O 
Lean HogsJul 2699.850100.07599.17599.225-0.62509:02 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.99+0.1109:00 Q / C / O