Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6588-2-14-611:17 Q / C / O 
CornJul 26440-6442-0433-4433-4-7-011:17 Q / C / O 
SoybeanJul 261167-41172-61158-21159-0-6-211:17 Q / C / O 
Soybean MealJul 26326.4328.4322.7322.8-3.411:17 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.22+0.8111:17 Q / C / O 
OatsJul 26336-2337-6326-6328-0-7-011:15 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.540-0.12011:16 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-0-12-611:17 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26756.2700-0.100011:17 Q / C / O 
CanolaJul 26777.60797.00776.90796.90+18.8011:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.800+0.15011:17 Q / C / O 
Feeder CattleAug 26345.750348.300340.800347.725-0.70011:17 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.575-0.07511:17 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.68-0.0811:15 Q / C / O