Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6612-2-15-409:51 Q / C / O 
CornJul 26478-2479-4467-4469-6-10-209:51 Q / C / O 
SoybeanJul 261211-41214-61192-21193-6-17-609:51 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.2-1.209:51 Q / C / O 
Soybean OilJul 2676.6276.7974.3074.98-1.9309:51 Q / C / O 
OatsJul 26357-6361-6348-4350-4-8-009:47 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.135+0.06509:51 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0675-6-14-209:51 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8500-0.110009:51 Q / C / O 
CanolaJul 26757.00759.00735.00749.40-7.9009:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.300+0.07509:51 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.075+0.77509:51 Q / C / O 
Lean HogsJun 26100.825100.82599.82599.925-1.50009:51 Q / C / O 
Class III MilkJun 2617.3717.6317.3717.63+0.3409:48 Q / C / O