Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6584-2-11-012:39 Q / C / O 
CornMay 26465-2473-6456-4459-0-6-412:40 Q / C / O 
SoybeanMay 261160-01171-41152-41163-6+2-412:39 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.8-1.212:39 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.44-0.0712:39 Q / C / O 
OatsMay 26354-0358-0338-0342-4-15-412:39 Q / C / O 
Rough RiceMay 2611.12511.20010.92510.925-0.17012:38 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-0-6-212:39 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2625-0.017512:37 Q / C / O 
CanolaMay 26725.00732.00708.70718.40-8.1012:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.350+0.92512:39 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.100+1.72512:39 Q / C / O 
Lean HogsJun 26104.475105.850104.450104.525+0.05012:40 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.41+0.1712:39 Q / C / O