Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0581-2+13-012:05 Q / C / O 
CornMay 26442-4452-0442-4451-6+8-012:06 Q / C / O 
SoybeanMay 261168-21179-61166-41177-4+8-012:06 Q / C / O 
Soybean MealMay 26310.0310.6307.5310.5+0.612:06 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.29+1.7012:06 Q / C / O 
OatsMay 26325-2344-0325-2331-6+6-012:00 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.120+0.35012:05 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0591-0+18-412:05 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.2025+0.110012:05 Q / C / O 
CanolaMay 26708.80722.80707.20721.10+11.7012:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.500+0.15012:06 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.275-1.47512:06 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.475-1.60012:05 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.40-0.2211:58 Q / C / O