Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4607-4+7-011:19 Q / C / O 
CornDec 26441-4448-6439-0443-2+1-411:19 Q / C / O 
SoybeanNov 261134-21156-41124-01146-4+11-611:19 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.3+1.711:19 Q / C / O 
Soybean OilDec 2669.3269.6368.0768.11-1.2011:19 Q / C / O 
OatsJul 26300-0307-6297-6305-2+8-211:09 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.870+0.06011:18 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4645-4+0-211:19 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.4300+0.032511:19 Q / C / O 
CanolaNov 26759.90767.90752.50754.30-6.1011:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.950242.950247.875+4.62511:20 Q / C / O 
Feeder CattleAug 26361.075367.700360.200367.500+5.95011:20 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.800+0.02511:19 Q / C / O 
Class III MilkJul 2616.4116.4616.3316.35-0.0811:15 Q / C / O