Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4610-4+11-211:57 Q / C / O 
CornJul 26458-0462-2455-4461-0+3-411:57 Q / C / O 
SoybeanJul 261183-21187-21177-01183-4+0-411:58 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.5-4.711:57 Q / C / O 
Soybean OilJul 2668.7069.2167.9469.15+1.2411:58 Q / C / O 
OatsMay 26331-0335-2320-2326-0-5-411:48 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.005-0.09511:50 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0656-2+6-211:58 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7525+0.050011:57 Q / C / O 
CanolaJul 26715.90726.70714.80725.50+13.5011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.800246.250-1.10011:57 Q / C / O 
Feeder CattleAug 26366.000367.875361.250361.875-3.80011:57 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.650+0.60011:58 Q / C / O 
Class III MilkMay 2617.0017.2716.9717.25+0.2811:46 Q / C / O