Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0643-4+23-611:08 Q / C / O 
CornDec 26451-0461-0447-4457-4+5-411:08 Q / C / O 
SoybeanNov 261182-41199-01172-61188-2+6-611:08 Q / C / O 
Soybean MealDec 26314.2323.2313.2319.8+4.411:08 Q / C / O 
Soybean OilDec 2668.7969.4268.0769.03+0.4111:08 Q / C / O 
OatsDec 26358-2365-2357-4364-4+5-411:07 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.950+0.01011:07 Q / C / O 
Hard Red Winter WheatSep 26654-0684-4646-4680-2+26-011:08 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5275+0.137511:07 Q / C / O 
CanolaNov 26774.40779.90768.00777.30+3.3011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925234.675-0.57511:07 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.675-1.47511:07 Q / C / O 
Lean HogsAug 2698.25099.37598.10099.150+1.00011:07 Q / C / O 
Class III MilkAug 2616.9417.1316.7016.81-0.0711:07 Q / C / O