Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6611-4-1-209:30 Q / C / O 
CornJul 26461-6465-4461-0464-0+2-009:30 Q / C / O 
SoybeanJul 261191-41201-21189-01192-4+2-209:30 Q / C / O 
Soybean MealJul 26321.0323.9320.4322.1+0.909:30 Q / C / O 
Soybean OilJul 2671.6972.5471.3472.38+0.7309:30 Q / C / O 
OatsJul 26340-0341-2337-2341-0+3-609:15 Q / C / O 
Rough RiceJul 2611.39011.39511.29011.290-0.03009:30 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2655-6unch09:30 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8375+0.005009:30 Q / C / O 
CanolaJul 26735.00741.40735.00741.00+6.0009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.825242.700-0.85009:30 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.525-0.42509:30 Q / C / O 
Lean HogsJun 26103.175103.675103.025103.400+0.20009:30 Q / C / O 
Class III MilkMay 2617.3317.5317.2917.41+0.1109:29 Q / C / O