Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0591-6593-0-6-409:44 Q / C / O 
CornDec 26448-0449-0444-2445-6-2-209:44 Q / C / O 
SoybeanJan 271230-01231-41220-41223-0-7-609:44 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.5-1.009:44 Q / C / O 
Soybean OilDec 2663.9064.0963.2163.27-0.6109:44 Q / C / O 
OatsDec 26347-4353-0344-4347-2-3-409:40 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.455+0.13009:42 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-6640-0-9-409:44 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4275-0.070009:44 Q / C / O 
CanolaJan 27783.40784.40774.90775.90+5.5009:44 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.200+1.50009:44 Q / C / O 
Feeder CattleJan 27328.000333.950327.550333.850+6.05009:44 Q / C / O 
Lean HogsDec 2655.50055.72554.62554.875-1.15009:44 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.51+0.0909:44 Q / C / O