Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4675-0-21-210:15 Q / C / O 
CornDec 26486-2492-0479-2486-6-0-610:15 Q / C / O 
SoybeanNov 261242-01256-21238-01251-6+8-010:15 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.3+3.410:15 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.29-0.6910:15 Q / C / O 
OatsDec 26343-2347-6335-0343-6-0-210:09 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.970-0.16010:14 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2739-2-20-410:15 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0975-0.202510:15 Q / C / O 
CanolaNov 26832.60838.90812.00827.30-8.6010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.400+2.02510:14 Q / C / O 
Feeder CattleSep 26341.000345.475340.625343.675+3.82510:14 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.525+0.62510:14 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.44-0.1810:14 Q / C / O