Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 21:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6603-4599-2603-2+2-021:09 Q / C / O 
CornJul 26452-4454-6452-2454-4+2-021:10 Q / C / O 
SoybeanJul 261171-01176-01171-01176-0+3-221:11 Q / C / O 
Soybean MealJul 26326.7328.0326.7327.9+0.621:08 Q / C / O 
Soybean OilJul 2666.1466.2966.0366.29+0.0721:11 Q / C / O 
OatsMay 26344-0345-0343-2343-2-1-221:03 Q / C / O 
Rough RiceMay 2610.88010.88010.70010.820+0.03520:01 Q / C / O 
Hard Red Winter WheatJul 26636-0638-6634-2637-6+1-421:10 Q / C / O 
Spring Wheat MplsJul 266.52006.52506.52006.5250+0.005019:22 Q / C / O 
CanolaJul 26716.40718.20716.20718.00+1.4021:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.3017.0817.14sunch18:48 Q / C / O