Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 5:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4737-0753-6+6-605:33 Q / C / O 
CornDec 26532-4534-6527-6534-0+0-405:36 Q / C / O 
SoybeanNov 261317-01320-61307-41319-2+3-005:35 Q / C / O 
Soybean MealDec 26350.1352.0347.3351.7+1.905:35 Q / C / O 
Soybean OilDec 2670.8471.0970.4070.86+0.1605:34 Q / C / O 
OatsDec 26375-2377-4371-2377-4+2-403:53 Q / C / O 
Rough RiceNov 2615.95016.06515.94016.060+0.12520:40 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6811-0825-4+6-405:33 Q / C / O 
Spring Wheat MplsDec 267.53757.62007.47757.6050+0.065005:27 Q / C / O 
CanolaNov 26838.90841.90834.70840.50+1.4005:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.4316.3016.43+0.2404:14 Q / C / O