Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6585-0574-6583-2+3-209:28 Q / C / O 
CornJul 26420-4421-0412-4417-0-0-409:28 Q / C / O 
SoybeanJul 261122-21125-21111-21120-4-1-009:28 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.5-3.009:28 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.42+0.3009:28 Q / C / O 
OatsJul 26314-6316-2310-4311-2-1-209:27 Q / C / O 
Rough RiceJul 2612.38512.51012.32512.325-0.07009:27 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6626-0+5-209:28 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2100+0.015009:28 Q / C / O 
CanolaNov 26766.00772.70755.50768.80+4.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250240.525240.925-0.72509:29 Q / C / O 
Feeder CattleAug 26354.350358.550352.675353.325-0.57509:29 Q / C / O 
Lean HogsJul 2699.250101.10099.00099.375+0.57509:28 Q / C / O 
Class III MilkJul 2616.7016.8616.7016.85+0.1409:21 Q / C / O