Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0635-0636-0-6-209:49 Q / C / O 
CornDec 26460-4462-2458-2460-4+0-409:49 Q / C / O 
SoybeanNov 261175-21179-01172-21177-0+2-209:49 Q / C / O 
Soybean MealDec 26316.2318.1315.4317.3+1.709:49 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.37+0.2009:49 Q / C / O 
OatsDec 26334-2336-0333-4335-2+1-409:48 Q / C / O 
Rough RiceSep 2614.11514.18014.03014.155+0.10009:43 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6703-2704-4-9-009:49 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.01757.0200-0.060009:49 Q / C / O 
CanolaNov 26766.00771.70761.60768.90+2.9009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.200228.200-1.27509:49 Q / C / O 
Feeder CattleSep 26349.400349.450346.450346.600-1.77509:49 Q / C / O 
Lean HogsOct 2682.85083.50082.77583.050+0.02509:49 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.92-0.0709:48 Q / C / O