Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2701-2689-0700-6+8-412:08 Q / C / O 
CornDec 26499-2507-0496-0506-2+9-012:08 Q / C / O 
SoybeanNov 261280-01298-41278-21297-4+16-612:08 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.0+6.912:08 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.70+0.3512:08 Q / C / O 
OatsDec 26417-6434-0417-6430-0+13-412:04 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.265+0.03011:59 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2754-6+12-412:08 Q / C / O 
Spring Wheat MplsDec 267.08007.17757.05007.1700+0.085012:08 Q / C / O 
CanolaNov 26818.90825.50815.10825.50+6.1012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.025+3.05012:08 Q / C / O 
Feeder CattleNov 26330.525336.100329.850335.625+5.50012:08 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.475-0.47512:08 Q / C / O 
Class III MilkNov 2615.5615.6815.3315.67+0.0412:08 Q / C / O