Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4588-4590-4-11-007:44 Q / C / O 
CornDec 26443-0444-0441-2442-0-1-007:44 Q / C / O 
SoybeanNov 261157-41157-41148-01149-2-7-607:44 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.2-1.807:44 Q / C / O 
Soybean OilDec 2667.1467.3266.4066.48-0.7107:44 Q / C / O 
OatsDec 26328-6330-0324-2329-4+3-406:52 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.405-0.02020:37 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6617-0619-4-11-007:44 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.08506.0875-0.062507:44 Q / C / O 
CanolaNov 26747.70749.60741.00741.40-6.3008:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70018:24 Q / C / O 
Feeder CattleAug 26375.100377.400370.900373.300s+0.37518:26 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10018:23 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.75+0.0408:17 Q / C / O