Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0737-6723-2737-2+8-409:59 Q / C / O 
CornDec 26527-4533-0526-4532-2+4-409:59 Q / C / O 
SoybeanNov 261309-41328-21305-01328-0+18-409:59 Q / C / O 
Soybean MealDec 26350.5355.4350.0355.3+3.909:59 Q / C / O 
Soybean OilDec 2670.7471.6369.8871.59+1.0209:59 Q / C / O 
OatsDec 26368-2372-2368-2372-2+2-009:57 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.035-0.00509:56 Q / C / O 
Hard Red Winter WheatDec 26806-4812-6798-4812-2+6-009:59 Q / C / O 
Spring Wheat MplsDec 267.48007.59757.47007.5950+0.115009:59 Q / C / O 
CanolaNov 26833.00836.60822.60836.60+4.5009:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.625+1.77509:59 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.575+1.75009:59 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.475+0.40009:59 Q / C / O 
Class III MilkOct 2616.4316.4816.2416.26-0.0809:56 Q / C / O