Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 19:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6655-6653-0654-2-1-019:31 Q / C / O 
CornDec 26466-2466-4464-6465-6-1-219:31 Q / C / O 
SoybeanNov 261252-61252-61249-21251-4-2-019:31 Q / C / O 
Soybean MealDec 26354.8354.8352.8353.7-1.119:31 Q / C / O 
Soybean OilDec 2666.7066.7566.6066.68-0.0119:31 Q / C / O 
OatsDec 26390-0390-0387-6388-0-1-019:25 Q / C / O 
Rough RiceNov 2617.14017.14517.05017.095-0.04519:30 Q / C / O 
Hard Red Winter WheatDec 26699-4700-2697-4698-2-1-219:30 Q / C / O 
Spring Wheat MplsDec 266.70006.71006.69006.6900-0.010019:28 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57513:04 Q / C / O 
Class III MilkNov 2617.8517.8917.7917.89+0.1918:53 Q / C / O