Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-6+1-213:11 Q / C / O 
CornDec 26483-2491-4482-0490-0+6-613:11 Q / C / O 
SoybeanNov 261192-41218-01188-21216-4+24-013:11 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.8+2.513:11 Q / C / O 
Soybean OilDec 2668.7871.0568.6070.82+1.8513:11 Q / C / O 
OatsDec 26345-6351-6343-4351-0+5-613:11 Q / C / O 
Rough RiceSep 2614.00014.22013.99014.170+0.19013:08 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4772-2+4-413:11 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0325-0.010013:11 Q / C / O 
CanolaNov 26818.80829.80814.90827.30+8.4013:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2517.28-0.1513:11 Q / C / O