Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-0+2-212:04 Q / C / O 
CornDec 26463-4465-4459-6461-2-0-612:03 Q / C / O 
SoybeanNov 261177-01185-01175-01180-0+3-612:04 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.4-2.012:04 Q / C / O 
Soybean OilDec 2667.9869.2467.9269.19+1.3112:04 Q / C / O 
OatsDec 26332-0345-6332-0341-4+10-411:59 Q / C / O 
Rough RiceSep 2614.32514.33514.10514.105-0.12512:03 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6733-4+3-012:04 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95756.9800-0.042512:03 Q / C / O 
CanolaNov 26779.80794.90777.50793.70+13.9012:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225227.400+2.12512:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.500-0.72512:03 Q / C / O 
Lean HogsOct 2682.30084.40082.27584.025+1.80012:03 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.48+0.2312:03 Q / C / O