Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0628-2-12-612:29 Q / C / O 
CornJul 26485-0487-4477-2479-4-6-212:29 Q / C / O 
SoybeanJul 261222-01226-01210-21212-2-10-412:28 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.212:28 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.71+0.1812:29 Q / C / O 
OatsJul 26360-2363-6352-4363-4+4-012:25 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.045+0.31012:26 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6690-6-3-612:28 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9575-0.032512:29 Q / C / O 
CanolaJul 26758.80764.20754.10758.80unch12:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.950+1.20012:29 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.050+5.45012:28 Q / C / O 
Lean HogsJun 2699.925100.67599.475100.675+0.92512:28 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.30+0.0912:27 Q / C / O