Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6591-6+8-408:43 Q / C / O 
CornJul 26419-0425-4418-2422-4+3-608:43 Q / C / O 
SoybeanJul 261116-21117-01110-21111-0-4-608:43 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.4-0.308:43 Q / C / O 
Soybean OilJul 2674.5675.1273.9774.81+0.2508:43 Q / C / O 
OatsJul 26312-2314-2311-0313-4+1-208:42 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.645+0.17508:42 Q / C / O 
Hard Red Winter WheatJul 26630-0642-0626-0638-6+9-008:43 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2350+0.040008:43 Q / C / O 
CanolaNov 26768.30771.70761.40766.20-2.8008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.000236.200237.500+0.77508:43 Q / C / O 
Feeder CattleAug 26351.525353.150349.775351.700+1.00008:43 Q / C / O 
Lean HogsJul 2697.22597.82596.75097.725+0.35008:43 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.07+0.2308:43 Q / C / O