Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-6-6-011:31 Q / C / O 
CornDec 26472-0476-0470-0475-2+7-611:31 Q / C / O 
SoybeanNov 261210-01232-01207-41230-2+27-211:31 Q / C / O 
Soybean MealDec 26319.3327.2318.2326.4+7.911:31 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.80-0.6311:31 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:06 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.985-0.02511:21 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0726-2-6-011:30 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9275+0.010011:30 Q / C / O 
CanolaNov 26798.00815.80795.40810.90+16.4011:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.500219.825222.900+2.20011:31 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.100+4.15011:31 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.750-0.20011:30 Q / C / O 
Class III MilkAug 2617.7917.9517.5217.54-0.2811:26 Q / C / O