Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6688-0+1-410:19 Q / C / O 
CornDec 26502-0503-6497-6498-4-3-410:19 Q / C / O 
SoybeanNov 261294-01302-01287-41287-6-9-610:19 Q / C / O 
Soybean MealDec 26364.5368.5358.6359.3-6.510:19 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.05+0.3710:19 Q / C / O 
OatsDec 26426-6437-0425-6433-2+4-410:10 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.845+0.14510:18 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4741-2+2-610:19 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1125+0.010010:19 Q / C / O 
CanolaNov 26809.90824.00809.30816.00+5.7010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.325222.525-1.25010:19 Q / C / O 
Feeder CattleNov 26335.825337.050333.300333.975-1.82510:19 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.650-0.45010:19 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.91+0.0710:19 Q / C / O