Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4747-6-26-212:05 Q / C / O 
CornDec 26542-4542-6526-4538-0-5-412:05 Q / C / O 
SoybeanNov 261308-41317-61290-21314-2+4-012:05 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.5+4.912:05 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.89-1.0712:05 Q / C / O 
OatsDec 26375-4376-2360-4364-2-10-012:02 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.720-0.00512:00 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2812-0-22-212:05 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6500-0.170012:05 Q / C / O 
CanolaNov 26825.00827.80806.90824.60-1.2012:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.450+4.27512:05 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.825+7.45012:05 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.425-0.35012:05 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.62+0.0312:05 Q / C / O