Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0608-0+8-611:30 Q / C / O 
CornDec 26442-2450-2441-6446-2+3-611:30 Q / C / O 
SoybeanJan 271219-01240-61218-61232-2+13-211:30 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.4+4.811:29 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.69+0.2711:30 Q / C / O 
OatsDec 26350-4365-2350-4361-6+9-611:29 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.420-0.23511:25 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-4+8-211:29 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4300+0.062511:29 Q / C / O 
CanolaJan 27777.70788.00777.70786.20+8.9011:30 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.200+2.25011:30 Q / C / O 
Feeder CattleJan 27332.650336.425329.525335.800+4.12511:30 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.075+1.07511:29 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.32+0.1211:29 Q / C / O