Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4581-6-8-010:16 Q / C / O 
CornDec 26441-0441-0430-4430-6-10-610:16 Q / C / O 
SoybeanNov 261155-01155-21138-41140-6-15-410:16 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.7-2.810:15 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.78-0.3110:16 Q / C / O 
OatsDec 26327-0329-6317-0318-2-5-610:15 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.535-0.07510:16 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0619-0-0-410:16 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.03756.0375-0.015010:16 Q / C / O 
CanolaNov 26744.50750.90742.50748.90+4.4010:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.550-2.27510:16 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.525-2.32510:16 Q / C / O 
Lean HogsAug 2696.25096.65095.42595.725-0.85010:16 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1510:15 Q / C / O