Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0659-4+23-609:30 Q / C / O 
CornJul 26469-0474-0464-0473-6+18-009:30 Q / C / O 
SoybeanJul 261202-21215-61191-01213-4+36-409:30 Q / C / O 
Soybean MealJul 26337.6340.6335.1339.5+5.209:30 Q / C / O 
Soybean OilJul 2674.2575.4874.1975.47+1.5909:30 Q / C / O 
OatsJul 26364-4372-4364-2372-0+8-209:30 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.655+0.08509:30 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6701-6+13-609:30 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0200+0.167509:30 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.000+0.07509:30 Q / C / O 
Feeder CattleAug 26363.100363.750359.625360.075-1.37509:30 Q / C / O 
Lean HogsJul 26103.750105.000103.475103.750+0.40009:30 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.90-0.1209:30 Q / C / O