Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-4-2-010:55 Q / C / O 
CornDec 26483-2489-6482-0488-0+4-610:55 Q / C / O 
SoybeanNov 261192-41211-01188-21208-4+16-010:55 Q / C / O 
Soybean MealDec 26316.3320.4314.9319.5+3.210:55 Q / C / O 
Soybean OilDec 2668.7870.1768.6069.97+1.0010:55 Q / C / O 
OatsDec 26345-6348-6343-4348-4+3-210:54 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.110+0.13010:51 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4766-0-1-610:55 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0300-0.012510:55 Q / C / O 
CanolaNov 26818.80823.50814.90821.60+2.7010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.325218.925+0.05010:55 Q / C / O 
Feeder CattleSep 26335.100337.750332.075332.600-1.95010:55 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.000+0.25010:55 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.41-0.0210:47 Q / C / O