Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 13:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4568-6-4-412:41 Q / C / O 
CornMay 26438-4442-6438-0441-0+2-412:41 Q / C / O 
SoybeanMay 261155-01165-41148-21161-6+6-412:41 Q / C / O 
Soybean MealMay 26314.4322.1314.4321.2+6.812:41 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.42-0.0812:41 Q / C / O 
OatsMay 26325-2329-2321-4325-2-3-412:41 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.300+0.08012:40 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2562-6-4-212:41 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9575+0.002512:41 Q / C / O 
CanolaMay 26691.00693.40681.50688.60-3.0012:41 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300240.325+1.22512:41 Q / C / O 
Feeder CattleApr 26362.125366.200361.625364.075+1.87512:41 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.125+0.32512:41 Q / C / O 
Class III MilkMar 2616.4816.8816.4716.82+0.4512:10 Q / C / O