Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 7:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4698-0678-0698-0+20-007:44 Q / C / O 
CornDec 26475-0482-4474-6482-2+7-007:44 Q / C / O 
SoybeanNov 261222-41231-61217-61231-4+8-607:44 Q / C / O 
Soybean MealDec 26326.7331.8326.3331.8+4.507:44 Q / C / O 
Soybean OilDec 2671.6771.8070.9571.77+0.1407:44 Q / C / O 
OatsDec 26345-6355-0344-4355-0+9-007:44 Q / C / O 
Rough RiceSep 2614.21014.21014.13014.165-0.04520:51 Q / C / O 
Hard Red Winter WheatSep 26733-0751-2732-4750-4+17-407:44 Q / C / O 
Spring Wheat MplsSep 267.02757.16007.00507.1600+0.117507:41 Q / C / O 
CanolaNov 26802.80812.80799.00811.40+8.2007:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.225s-0.07513:04 Q / C / O 
Feeder CattleSep 26346.675348.100343.200344.975s-1.27513:04 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.125s+0.40013:04 Q / C / O 
Class III MilkAug 2617.5717.5717.4817.55-0.0300:00 Q / C / O