Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2597-4-10-412:14 Q / C / O 
CornMay 26469-0469-2464-0465-6-4-012:14 Q / C / O 
SoybeanMay 261166-01176-01160-21162-0-6-412:14 Q / C / O 
Soybean MealMay 26331.7335.1324.1327.0-5.512:14 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.66+0.2512:14 Q / C / O 
OatsMay 26368-2372-6355-0360-2-7-412:12 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.095-0.23512:14 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4610-6611-2-16-012:14 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3600-0.077512:14 Q / C / O 
CanolaMay 26727.30733.00725.00728.70+0.4012:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.300+1.60012:14 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.700+3.27512:14 Q / C / O 
Lean HogsJun 26105.100105.425104.425104.600-0.15012:14 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.21+0.0812:04 Q / C / O