Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2728-4+3-208:45 Q / C / O 
CornDec 26530-4534-4526-2532-0+1-608:45 Q / C / O 
SoybeanNov 261296-61304-61292-01298-2+1-608:45 Q / C / O 
Soybean MealDec 26352.9356.5350.6353.2+0.408:45 Q / C / O 
Soybean OilDec 2670.0370.3969.5570.38+0.7008:45 Q / C / O 
OatsDec 26381-0383-0379-4382-0+3-008:34 Q / C / O 
Rough RiceNov 2615.97016.12015.94015.995-0.03008:44 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6795-4-3-008:45 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4375-0.012508:45 Q / C / O 
CanolaNov 26817.50828.20815.00826.10+8.9008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.825223.250+1.02508:45 Q / C / O 
Feeder CattleOct 26334.425336.300334.425335.150+2.65008:45 Q / C / O 
Lean HogsOct 2681.25081.37580.57580.650-0.87508:45 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.00-0.1408:43 Q / C / O