Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2593-4+2-210:01 Q / C / O 
CornDec 26441-4443-6438-4439-2-2-210:01 Q / C / O 
SoybeanJan 271193-61202-41188-61189-6-4-010:01 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.6-1.610:00 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.69+0.4310:01 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch09:52 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.065-0.19010:00 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-6-0-610:01 Q / C / O 
Spring Wheat MplsDec 266.15006.20006.12506.1925+0.032510:00 Q / C / O 
CanolaJan 27751.50759.60749.70759.00+6.8010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.525+3.47510:01 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.175+6.80010:01 Q / C / O 
Lean HogsDec 2653.65056.15053.52555.900+2.37510:01 Q / C / O 
Class III MilkDec 2616.7816.8916.6716.80+0.0709:59 Q / C / O