Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6640-0+3-212:12 Q / C / O 
CornJul 26473-6483-0472-6482-4+7-612:13 Q / C / O 
SoybeanJul 261195-41203-61193-61202-2+6-612:13 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.6+0.712:12 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.12+0.5812:13 Q / C / O 
OatsJul 26346-6352-2346-4351-4+2-212:02 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.205+0.05012:11 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-2+5-612:12 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0825+0.025012:12 Q / C / O 
CanolaJul 26763.40767.60756.30760.50-3.3012:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.750-0.25012:12 Q / C / O 
Feeder CattleAug 26373.375379.450372.800374.575+1.05012:12 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.250-1.02512:12 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.40-0.0712:12 Q / C / O