Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2723-2+1-210:11 Q / C / O 
CornDec 26533-2533-4527-2532-6-0-410:11 Q / C / O 
SoybeanNov 261303-21310-41294-21309-2+5-010:11 Q / C / O 
Soybean MealDec 26356.5363.6353.3363.5+7.310:11 Q / C / O 
Soybean OilDec 2670.0470.7169.7569.81-0.3810:11 Q / C / O 
OatsDec 26391-6398-6391-0398-4+5-410:11 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.830-0.16510:11 Q / C / O 
Hard Red Winter WheatDec 26789-6795-6778-2792-2-0-210:11 Q / C / O 
Spring Wheat MplsDec 267.37007.43007.30007.4000+0.037510:11 Q / C / O 
CanolaNov 26822.20829.20815.00827.30+4.3010:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.400-0.75010:11 Q / C / O 
Feeder CattleOct 26337.750337.800335.400335.625-2.22510:11 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.775-0.47510:11 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.81-0.1210:10 Q / C / O