Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0670-2+22-010:06 Q / C / O 
CornDec 26460-2469-4459-4469-2+8-610:06 Q / C / O 
SoybeanNov 261168-41177-41167-41175-6+7-010:06 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.2+2.310:06 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.08-0.0410:07 Q / C / O 
OatsDec 26342-6347-6342-0346-4+1-610:02 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.975+0.05509:59 Q / C / O 
Hard Red Winter WheatDec 26717-0745-0717-0743-6+27-610:06 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0300+0.185010:06 Q / C / O 
CanolaNov 26781.00788.70779.70786.20+5.2010:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.925-2.40010:07 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.100-5.15010:07 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.700+0.37510:06 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.43+0.2109:55 Q / C / O