Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4612-4+0-209:49 Q / C / O 
CornJul 26466-6468-2465-2466-0-1-409:49 Q / C / O 
SoybeanJul 261195-21199-61189-41199-4+7-209:49 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.9+1.009:49 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.17+0.0209:49 Q / C / O 
OatsJul 26344-0345-0339-2341-6-0-609:47 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.090+0.08009:49 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-0+1-609:49 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7375unch09:49 Q / C / O 
CanolaJul 26737.80744.10737.20741.10+1.9009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.600-0.45009:49 Q / C / O 
Feeder CattleAug 26368.500370.400363.675364.375-1.80009:49 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.450+0.07509:49 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.46-0.0109:46 Q / C / O