Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-2-16-610:26 Q / C / O 
CornMay 26447-0448-2442-2446-0-3-010:26 Q / C / O 
SoybeanMay 261152-01163-01140-41158-4+0-210:26 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.1+1.310:26 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.55-2.1710:26 Q / C / O 
OatsMay 26339-4339-4334-2337-6-3-409:58 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.110-0.03510:17 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6597-6-9-610:26 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.26506.2925-0.117510:26 Q / C / O 
CanolaMay 26718.00718.00704.90707.20-12.2010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650246.100+0.30010:26 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.200+1.57510:25 Q / C / O 
Lean HogsJun 26107.050107.350105.050105.675-1.37510:26 Q / C / O 
Class III MilkMay 2617.3417.4017.1717.21-0.1710:24 Q / C / O