Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2600-4+2-009:31 Q / C / O 
CornMay 26462-2464-4458-4460-2-2-209:31 Q / C / O 
SoybeanMay 261229-01229-61209-61210-0-17-209:31 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.5-4.709:31 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.06-0.3609:31 Q / C / O 
OatsMay 26372-2375-4360-6372-4-1-009:27 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.340+0.02509:31 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4614-2+0-609:31 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3750+0.030009:31 Q / C / O 
CanolaMay 26733.90737.40726.80735.00+0.7009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.925229.700+0.32509:31 Q / C / O 
Feeder CattleMay 26341.400343.775340.125341.575+1.65009:31 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.650-0.52509:31 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.37+0.0409:26 Q / C / O