Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2666-4+5-612:28 Q / C / O 
CornDec 26471-0475-4468-4469-6-2-012:29 Q / C / O 
SoybeanNov 261192-41198-41184-21192-4-0-212:29 Q / C / O 
Soybean MealDec 26324.1325.3320.4324.3+0.812:29 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.28-0.3412:29 Q / C / O 
OatsDec 26328-0334-0325-0331-6+4-612:26 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.655+0.14512:29 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2735-0+9-412:29 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1300+0.080012:27 Q / C / O 
CanolaNov 26771.40779.80756.10770.60-1.0012:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950226.450+2.47512:29 Q / C / O 
Feeder CattleSep 26339.525343.000336.325341.650+3.00012:29 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.175-2.52512:29 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.92+0.0312:23 Q / C / O