Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2655-6-19-612:06 Q / C / O 
CornJul 26479-2483-4465-2465-4-15-212:06 Q / C / O 
SoybeanJul 261225-41227-61181-41185-6-43-212:06 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.7-6.812:06 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.14-1.1812:06 Q / C / O 
OatsJul 26367-4369-0357-6361-0-6-211:57 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.735+0.05512:05 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2702-2-22-412:06 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0100-0.187512:05 Q / C / O 
CanolaJul 26747.90750.70732.50734.40-13.4012:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550247.625+1.15012:06 Q / C / O 
Feeder CattleAug 26363.650364.550361.575362.050+1.12512:06 Q / C / O 
Lean HogsJul 26105.575105.600104.600104.675-1.20012:05 Q / C / O 
Class III MilkJun 2617.3017.4117.0717.11-0.1711:53 Q / C / O