Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 0:24 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	603-0	603-0	598-4	598-4	-4-4	00:12	Q / C / O
Corn	Jul 26	440-6	441-4	438-6	439-0	-1-4	00:14	Q / C / O
Soybean	Jul 26	1167-4	1169-2	1161-4	1167-4	+2-2	00:13	Q / C / O
Soybean Meal	Jul 26	326.4	327.4	324.8	325.1	-1.1	00:13	Q / C / O
Soybean Oil	Jul 26	78.55	79.09	78.41	78.86	+0.45	00:14	Q / C / O
Oats	Jul 26	336-2	336-4	334-4	334-4	-0-4	20:33	Q / C / O
Rough Rice	Jul 26	12.675	12.695	12.675	12.695	+0.035	19:28	Q / C / O
Hard Red Winter Wheat	Jul 26	635-6	635-6	630-6	630-6	-4-0	00:08	Q / C / O
Spring Wheat Mpls	Jul 26	6.3725	6.3850	6.3600	6.3725	+0.0025	23:29	Q / C / O
Canola	Jul 26	777.60	789.50	776.90	784.60	+6.50	00:13	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	240.225	240.425	237.025	239.650s	-0.950	13:04	Q / C / O
Feeder Cattle	Aug 26	349.475	350.350	345.000	348.425s	-3.125	13:04	Q / C / O
Lean Hogs	Jul 26	99.850	101.825	98.300	101.650s	+1.800	13:04	Q / C / O
Class III Milk	Jul 26	16.73	16.75	16.73	16.73	-0.03	00:05	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 29, 2026

» Soybeans Commodity Update for the Week Ending May 29, 2026

» Wheat Commodity Update for the Week Ending May 29, 2026

» Live Cattle Commodity Update for the Week Ending May 29, 2026

» Lean Hogs Commodity Update for the Week Ending May 29, 2026

» Canola Commodity Update for the Week Ending May 29, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.