Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-4+5-010:35 Q / C / O 
CornJul 26476-6481-6474-4476-2-0-610:35 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-410:35 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.5-1.010:35 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.55-0.0810:35 Q / C / O 
OatsJul 26372-4384-2372-0381-4+8-410:34 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.815unch10:33 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2706-4+2-610:35 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0500+0.017510:35 Q / C / O 
CanolaJul 26746.10753.70744.10753.40+15.3010:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.875-0.27510:35 Q / C / O 
Feeder CattleAug 26357.500361.200357.225360.950+2.10010:35 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.075+0.32510:34 Q / C / O 
Class III MilkJun 2616.8716.9216.7416.74-0.2010:16 Q / C / O