Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0742-0723-2741-4+12-613:16 Q / C / O 
CornDec 26527-4534-4526-4534-0+6-213:16 Q / C / O 
SoybeanNov 261309-41333-21305-01332-6+23-213:16 Q / C / O 
Soybean MealDec 26350.5357.1350.0356.9+5.513:16 Q / C / O 
Soybean OilDec 2670.7472.0069.8871.99+1.4213:16 Q / C / O 
OatsDec 26368-2378-6368-2378-6+8-413:15 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.095+0.05513:15 Q / C / O 
Hard Red Winter WheatDec 26806-4819-4798-4819-0+12-613:16 Q / C / O 
Spring Wheat MplsDec 267.48007.64257.47007.6275+0.147513:16 Q / C / O 
CanolaNov 26833.00840.10822.60839.20+7.1013:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825s+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.550s+1.72513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.150s+0.07513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.14-0.2013:11 Q / C / O