Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-6-7-612:46 Q / C / O 
CornJul 26457-4460-0452-2457-0-0-612:46 Q / C / O 
SoybeanJul 261179-01183-41168-01182-6+2-212:46 Q / C / O 
Soybean MealJul 26328.2329.9325.6328.1unch12:45 Q / C / O 
Soybean OilJul 2669.0569.4066.8568.00-1.0512:46 Q / C / O 
OatsMay 26344-0345-4326-0331-4-14-412:34 Q / C / O 
Rough RiceMay 2610.82511.12510.82511.125+0.29012:45 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2651-6-3-212:46 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6850+0.015012:45 Q / C / O 
CanolaJul 26724.00725.20709.20711.50-12.8012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025247.300-0.32512:46 Q / C / O 
Feeder CattleAug 26369.250370.300359.275365.625-2.90012:46 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050-0.62512:45 Q / C / O 
Class III MilkMay 2617.0317.0816.7117.00-0.1312:40 Q / C / O