Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-6-10-610:22 Q / C / O 
CornDec 26443-0445-4440-6445-0+2-010:22 Q / C / O 
SoybeanNov 261157-41158-41148-01157-6+0-610:22 Q / C / O 
Soybean MealDec 26304.9305.0302.8304.9-0.110:22 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.74-0.4510:22 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-610:22 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.540+0.11510:21 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-6-9-610:22 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0725-0.077510:22 Q / C / O 
CanolaNov 26747.70749.60740.20742.50-5.2010:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.375-0.85010:22 Q / C / O 
Feeder CattleAug 26373.450373.525368.950369.875-3.42510:22 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.650+0.05010:22 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.92+0.2110:15 Q / C / O