Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0630-4-12-610:19 Q / C / O 
CornDec 26461-6462-6453-4462-6+0-610:19 Q / C / O 
SoybeanNov 261247-41249-01235-61246-0-2-210:19 Q / C / O 
Soybean MealDec 26348.7348.9343.1348.0-0.710:19 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.31-0.4210:19 Q / C / O 
OatsDec 26385-4388-0375-6382-2-2-410:19 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.745+0.12510:19 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2675-0-16-010:19 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5150-0.102510:19 Q / C / O 
CanolaJan 27793.40793.90783.80790.70-3.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.850+1.67510:19 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.125+4.50010:19 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.425-0.72510:19 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0710:18 Q / C / O