Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6678-0+33-012:04 Q / C / O 
CornDec 26459-6469-4458-6469-2+8-612:04 Q / C / O 
SoybeanNov 261191-01203-21184-61198-2+7-212:04 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.7+2.412:04 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.59-0.0912:04 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:44 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.915+0.14011:58 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2720-0+42-012:04 Q / C / O 
Spring Wheat MplsSep 266.57006.85756.55256.8350+0.255012:04 Q / C / O 
CanolaNov 26773.40790.20772.90788.40+15.0012:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.925-1.72512:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.000+1.20012:04 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.400+2.02512:04 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.00-0.0112:02 Q / C / O