Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0604-6+3-013:01 Q / C / O 
CornJul 26460-2462-4456-6457-2-3-213:01 Q / C / O 
SoybeanJul 261181-21186-41179-01180-2-3-013:02 Q / C / O 
Soybean MealJul 26331.0331.5326.7328.1-3.113:02 Q / C / O 
Soybean OilJul 2667.3169.3767.1068.96+1.6513:02 Q / C / O 
OatsMay 26347-0347-2340-6345-0-0-613:01 Q / C / O 
Rough RiceMay 2610.90010.98510.79010.855-0.05012:47 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6651-4+13-013:01 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6375+0.095013:01 Q / C / O 
CanolaJul 26718.00729.10716.00724.90+6.3013:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625-3.45013:01 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.500-3.70013:02 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.700-0.25013:01 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.14-0.2212:59 Q / C / O