Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-2+8-010:37 Q / C / O 
CornJul 26451-0456-2451-0452-6+1-610:37 Q / C / O 
SoybeanJul 261175-41183-01173-21178-6+1-210:37 Q / C / O 
Soybean MealJul 26330.6335.6328.7330.8+1.910:37 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.21-0.1510:37 Q / C / O 
OatsMay 26337-4343-0337-2340-2+1-610:35 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.685+0.02510:27 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6634-4+18-010:37 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5100+0.117510:37 Q / C / O 
CanolaJul 26717.00722.50716.20719.00+1.6010:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.875+2.35010:37 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.275+1.45010:37 Q / C / O 
Lean HogsJun 26103.125103.375102.450102.650-0.47510:37 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.20+0.0610:28 Q / C / O