Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2590-4+16-008:58 Q / C / O 
CornMay 26443-0448-4442-0447-6+4-208:58 Q / C / O 
SoybeanMay 261162-61170-21160-61164-4+1-008:58 Q / C / O 
Soybean MealMay 26321.0322.5319.5320.2-0.708:58 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.91+0.1508:58 Q / C / O 
OatsMay 26318-4326-6318-4326-2+7-208:57 Q / C / O 
Rough RiceMay 2610.30510.53510.30010.510+0.21508:58 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0579-0+16-608:58 Q / C / O 
Spring Wheat MplsMay 265.98506.07755.97256.0475+0.060008:58 Q / C / O 
CanolaMay 26690.80694.80690.50692.20-0.8008:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.800-0.10008:58 Q / C / O 
Feeder CattleApr 26358.125358.825357.000358.300-0.45008:58 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.650-0.07508:58 Q / C / O 
Class III MilkMar 2616.5016.6016.4316.48+0.0608:57 Q / C / O