Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-4596-6-19-409:29 Q / C / O 
CornMay 26457-4460-0449-0449-2-8-409:29 Q / C / O 
SoybeanMay 261171-41174-61153-01153-6-17-209:29 Q / C / O 
Soybean MealMay 26317.0319.0314.3314.4-2.009:29 Q / C / O 
Soybean OilMay 2668.9569.1067.0167.09-1.7909:29 Q / C / O 
OatsMay 26353-4355-4344-2346-2-8-009:22 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.250-0.12509:24 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0613-2614-4-21-009:29 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.43006.4425-0.142509:29 Q / C / O 
CanolaMay 26731.80734.70719.10720.80-11.0009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.925+0.65009:29 Q / C / O 
Feeder CattleMay 26366.500367.450365.500367.150+0.67509:29 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.125+0.07509:29 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.73+0.0109:28 Q / C / O