Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6599-0588-0593-2-2-008:30 Q / C / O 
CornMay 26454-0455-0450-2453-0-1-008:30 Q / C / O 
SoybeanMay 261164-61169-41163-61166-0-0-608:30 Q / C / O 
Soybean MealMay 26316.6317.1314.8316.2-0.408:30 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.79-0.1608:30 Q / C / O 
OatsMay 26347-0353-4343-4344-2-4-408:30 Q / C / O 
Rough RiceMay 2611.10011.11511.05011.105+0.02508:30 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2604-4-3-608:30 Q / C / O 
Spring Wheat MplsMay 266.44506.45256.38006.4275-0.017508:30 Q / C / O 
CanolaMay 26726.20729.60722.10726.40-0.2008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450246.825246.425246.750-0.27508:30 Q / C / O 
Feeder CattleMay 26369.850370.275369.550369.875-0.47508:30 Q / C / O 
Lean HogsJun 26107.425107.500107.025107.025-0.67508:30 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.81-0.0908:30 Q / C / O