Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0698-4+6-209:17 Q / C / O 
CornDec 26499-2502-6496-0501-4+4-209:17 Q / C / O 
SoybeanNov 261280-01294-01278-21292-2+11-409:17 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.0+4.909:17 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.11-0.2409:17 Q / C / O 
OatsDec 26417-6429-4417-6424-6+8-209:17 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.230-0.00509:14 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2753-6+11-409:17 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1500+0.065009:17 Q / C / O 
CanolaNov 26818.90822.50815.10822.30+2.9009:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.000+1.02509:17 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.200+2.07509:17 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.725-0.22509:17 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.58-0.0509:16 Q / C / O