Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4600-2-6-209:04 Q / C / O 
CornDec 26448-0448-4442-4443-0-5-209:04 Q / C / O 
SoybeanJan 271217-01223-01209-61210-6-6-009:04 Q / C / O 
Soybean MealDec 26320.3320.7315.2316.3-3.309:04 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.86-0.2209:04 Q / C / O 
OatsDec 26341-6347-2335-4336-0-5-009:01 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.090+0.10509:03 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0637-6-8-209:04 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2075-0.050009:03 Q / C / O 
CanolaJan 27788.00790.80775.00777.10-11.3009:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.225220.150+0.45009:04 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.500-0.17509:04 Q / C / O 
Lean HogsDec 2658.40058.65057.50057.500-0.67509:04 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.14+0.0409:02 Q / C / O