Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0593-6591-0591-2+3-419:05 Q / C / O 
CornMay 26460-0462-0459-6460-4+1-019:05 Q / C / O 
SoybeanMay 261164-21166-01162-01162-4-1-019:05 Q / C / O 
Soybean MealMay 26326.7327.1326.0326.0-0.619:05 Q / C / O 
Soybean OilMay 2665.9065.9965.5765.75+0.1719:05 Q / C / O 
OatsMay 26345-0351-6344-6344-6+5-219:04 Q / C / O 
Rough RiceMay 2610.93010.94010.93010.930-0.00519:04 Q / C / O 
Hard Red Winter WheatMay 26604-4610-2604-4607-2+4-019:05 Q / C / O 
Spring Wheat MplsMay 266.27006.27006.24256.2650-0.005019:01 Q / C / O 
CanolaMay 26720.00721.10718.80718.80-0.3019:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:49 Q / C / O