Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 0:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4602-0597-6600-6+3-000:15 Q / C / O 
CornMay 26466-6468-4466-0468-0+0-600:18 Q / C / O 
SoybeanMay 261173-01179-61171-41173-2+1-400:18 Q / C / O 
Soybean MealMay 26319.0321.2318.4320.2+0.400:18 Q / C / O 
Soybean OilMay 2667.1067.4866.8767.29+0.1900:18 Q / C / O 
OatsMay 26335-2335-2334-0334-0+1-422:29 Q / C / O 
Rough RiceMay 2610.99011.07510.98011.040+0.06520:59 Q / C / O 
Hard Red Winter WheatMay 26618-4623-6618-4623-2+5-400:16 Q / C / O 
Spring Wheat MplsMay 266.39756.41256.39756.4125+0.005023:38 Q / C / O 
CanolaMay 26726.30728.80726.30727.80+0.6000:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.850s-0.75013:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.050s-0.65013:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125s+0.07513:04 Q / C / O 
Class III MilkApr 2617.7917.8017.7917.80+0.1123:10 Q / C / O