Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2673-2636-6668-2+34-211:17 Q / C / O 
CornJul 26475-0481-0472-6475-4+0-211:17 Q / C / O 
SoybeanJul 261211-61232-61211-21225-6+12-611:17 Q / C / O 
Soybean MealJul 26325.0330.0323.8327.8+3.011:17 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.68+0.9411:17 Q / C / O 
OatsJul 26353-4360-2352-2359-2+4-611:14 Q / C / O 
Rough RiceJul 2612.24012.36012.14512.350+0.12011:17 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6725-0+38-611:17 Q / C / O 
Spring Wheat MplsJul 266.92007.17006.90507.1600+0.295011:17 Q / C / O 
CanolaJul 26743.00753.90742.60753.60+10.2011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.425+0.02511:17 Q / C / O 
Feeder CattleAug 26365.000367.500358.600359.525-2.77511:17 Q / C / O 
Lean HogsJun 26100.000100.20098.87598.900-1.32511:17 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.18unch11:17 Q / C / O