Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 13:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6682-4+6-613:13 Q / C / O 
CornDec 26501-0505-0495-0501-6+1-013:13 Q / C / O 
SoybeanNov 261291-01295-01273-61282-6-10-213:13 Q / C / O 
Soybean MealDec 26357.0357.6349.3353.0-3.913:13 Q / C / O 
Soybean OilDec 2668.2868.4166.6367.38-0.9013:13 Q / C / O 
OatsDec 26418-2418-2409-0412-0-6-613:08 Q / C / O 
Rough RiceNov 2616.27516.70016.10016.590+0.42513:13 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0737-4+4-413:13 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9700+0.037513:13 Q / C / O 
CanolaNov 26822.00823.70807.40811.90-11.8013:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.97+0.4713:11 Q / C / O