Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6694-4690-6691-0-1-619:08 Q / C / O 
CornDec 26522-0522-4521-2521-4-0-419:08 Q / C / O 
SoybeanNov 261296-61298-01295-01295-4-2-219:08 Q / C / O 
Soybean MealDec 26359.0359.6357.9358.0-1.019:08 Q / C / O 
Soybean OilDec 2668.2868.3368.1068.18-0.1819:08 Q / C / O 
OatsDec 26422-4422-4422-4422-4unch19:00 Q / C / O 
Rough RiceNov 2616.41516.42016.32516.420-0.00519:01 Q / C / O 
Hard Red Winter WheatDec 26743-2746-4742-6743-2+0-219:06 Q / C / O 
Spring Wheat MplsDec 266.99006.99006.98506.9850-0.007519:00 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875220.800sunch13:04 Q / C / O 
Feeder CattleNov 26329.350332.750326.425330.900s+1.62513:04 Q / C / O 
Lean HogsDec 2668.75070.10068.25069.700s+1.30013:04 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.90s-0.1818:22 Q / C / O