Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 7:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2594-0594-6-1-207:05 Q / C / O 
CornDec 26433-6436-0431-4435-4+0-607:06 Q / C / O 
SoybeanNov 261133-41141-21130-01138-6+3-607:06 Q / C / O 
Soybean MealDec 26300.3303.4300.3303.0+2.907:06 Q / C / O 
Soybean OilDec 2665.7365.8165.1165.29-0.4507:06 Q / C / O 
OatsJul 26281-6287-4281-2282-4-0-207:04 Q / C / O 
Rough RiceSep 2613.29013.35013.26013.330+0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6622-0624-0-1-407:06 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.16006.1675unch07:04 Q / C / O 
CanolaNov 26744.50746.40737.90740.10-4.6007:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.7915.7915.7915.79-0.0123:19 Q / C / O