Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6682-2-0-410:56 Q / C / O 
CornDec 26501-4502-2495-6496-6-5-410:56 Q / C / O 
SoybeanNov 261283-01285-61273-21279-0-5-010:56 Q / C / O 
Soybean MealDec 26352.5353.1347.6347.7-5.610:56 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.87+1.4910:56 Q / C / O 
OatsDec 26411-0411-0407-0408-6-2-010:50 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.310-0.20510:44 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0735-2-2-210:56 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9950+0.027510:55 Q / C / O 
CanolaNov 26810.60821.30809.50819.70+8.0010:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.725-1.45010:56 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.850-4.50010:56 Q / C / O 
Lean HogsDec 2668.92570.05068.77570.025+1.10010:56 Q / C / O 
Class III MilkNov 2616.0116.0315.6715.67-0.2910:54 Q / C / O