Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-4622-4-13-012:02 Q / C / O 
CornJul 26458-4459-6452-6453-4-4-012:02 Q / C / O 
SoybeanJul 261185-41191-21179-61187-6+1-612:02 Q / C / O 
Soybean MealJul 26328.8332.5327.6331.6+3.012:02 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.39+1.0312:02 Q / C / O 
OatsJul 26366-0378-4364-2378-4+10-212:00 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.845-0.15512:02 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0669-6-6-412:02 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8325-0.085012:02 Q / C / O 
CanolaJul 26750.00756.60745.10756.50+5.8012:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425243.100+3.95012:02 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.875+6.42512:02 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.000+1.87512:02 Q / C / O 
Class III MilkJun 2616.6716.8316.5216.52-0.0812:01 Q / C / O