Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0601-6601-6-2-408:46 Q / C / O 
CornMay 26463-2469-2463-2466-0+2-608:46 Q / C / O 
SoybeanMay 261165-01170-01157-01162-4+0-608:46 Q / C / O 
Soybean MealMay 26321.7328.9321.6328.4+6.708:46 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.42-0.1108:46 Q / C / O 
OatsMay 26368-2380-0358-4374-0+10-208:45 Q / C / O 
Rough RiceMay 2611.36511.36511.26511.265-0.08508:44 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0618-6618-6-7-208:46 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.3775+0.005008:46 Q / C / O 
CanolaMay 26726.60732.50722.40724.50-1.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.225-1.77508:46 Q / C / O 
Feeder CattleMay 26347.000347.000345.000346.575-3.30008:46 Q / C / O 
Lean HogsJun 26107.100107.100105.375106.050-1.47508:46 Q / C / O 
Class III MilkApr 2616.7816.8316.6616.67-0.4508:43 Q / C / O