Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 4:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4609-0+1-404:41 Q / C / O 
CornDec 26439-4442-4438-6441-6+2-204:41 Q / C / O 
SoybeanNov 261141-61149-41139-41148-2+6-604:42 Q / C / O 
Soybean MealDec 26303.2305.9303.2305.5+2.104:41 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.85-0.0504:41 Q / C / O 
OatsJul 26303-6309-0303-2309-0+5-203:01 Q / C / O 
Rough RiceSep 2612.82512.85512.80512.855-0.00519:57 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4635-2639-4-0-404:41 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.35506.3650-0.020003:55 Q / C / O 
CanolaNov 26744.10746.80740.10746.20+2.1004:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2615.9115.9115.7815.89-0.0803:03 Q / C / O