Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4659-2-0-608:43 Q / C / O 
CornDec 26474-6479-0473-4478-4+4-408:43 Q / C / O 
SoybeanNov 261215-41218-41206-21213-6unch08:43 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.0+1.908:43 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.67-0.9108:43 Q / C / O 
OatsDec 26329-0331-0326-2326-2-2-408:40 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.620-0.02508:43 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-0-1-008:43 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9850-0.077508:43 Q / C / O 
CanolaNov 26791.20793.40781.70786.10-5.1008:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500219.600+0.82508:43 Q / C / O 
Feeder CattleSep 26333.300336.075332.600334.325+2.40008:43 Q / C / O 
Lean HogsOct 2687.62588.15087.25087.875+0.07508:43 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.68-0.1208:41 Q / C / O